24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0487
24H 成交量$29.13万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $20.81万 | $2,977.38万 | -6.09% |
| 544 |
CVCCivic
|
$0.02173 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -9.00% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.08万 | $3,900.43万 | -11.39% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,247.16万 | $6,758.05万 | -23.10% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 264 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.59万 | $1,841.41万 | -17.33% |
| 624 |
1000CAT1000CAT
|
$0.001577 | $0.001779 | $0.001538 | $17.12万 | — | -9.68% |
| 11 |
HYPEHyperliquid
|
$90.08 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.63% |
| 239 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $120.76万 | $2,123.40万 | -11.06% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $813.21万 | $16.46亿 | -2.31% |
| 447 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.45万 | $258.18万 | -9.98% |
| 171 |
DYDXdYdX
|
$0.10309 | $0.11643 | $0.09915 | $213.49万 | $9,686.15万 | -5.42% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.55 | $49.58 | $40.63 | $688.49万 | $394.66万 | 16.32% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 502 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $36.67万 | $4,992.83万 | -9.12% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
达世币 - 比特币
Quant - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - BTC行情
Virtuals - 币种排行
比特现金 - 数字货币市值
Raydium - 数字货币市值
恒星币 - 加密货币行情
Aptos - BTC行情
Katana - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - 比特币
Horizen - BTC行情
Caldera - 加密货币行情
狗币 - 数字货币市值
Bonk - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 加密货币行情
World Liberty - 加密货币行情
Bonk - 币种排行
牛来 - 比特币行情
Solana - 币种排行
牛来 - BTC行情
First Digital - 比特币行情
POL - 比特币
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
Raydium - BTC行情
Celestia - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Hedera - 比特币行情
Celo - 币种排行
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情