24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001439
24H 成交量$26.16万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -3.69% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.40万 | $3,920.00万 | -3.20% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $507.01万 | $6,826.30万 | -9.39% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -3.00% |
| 619 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.001708 | $12.29万 | — | -2.73% |
| 31 |
HYPEHyperliquid
|
$79.35 | $82.36 | $78.19 | $1,774.94万 | $193.01亿 | -3.50% |
| 222 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.52万 | $2,111.78万 | -4.35% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.74万 | $16.55亿 | -2.66% |
| 578 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.19万 | $257.75万 | -3.40% |
| 174 |
DYDXdYdX
|
$0.10948 | $0.11309 | $0.10612 | $130.16万 | $9,312.09万 | -1.34% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $662.90万 | $438.71万 | 2.24% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.75万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 587 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.29万 | $4,966.14万 | -1.97% |
相关站点
共 40 个
Chainlink - 数字货币市值
Shiba Inu - 比特币
Tether Gold - 比特币
波场 - 币种排行
MarsCoin - BTC行情
Shiba Inu - 币种排行
Pepe - 数字货币市值
Ethena - 币种排行
PAX Gold - 加密货币行情
Haedal - 币种排行
瑞波币 - 币种排行
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
Optimism - 比特币
Celo - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 币种排行
Raydium - 加密货币行情
Haedal - 币种排行
Ondo - 比特币行情
BFUSD - 加密货币行情
Nillion - 以太坊ETH价格
大零币 - BTC行情
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 数字货币市值
Tether Gold - 比特币
Artificial Inu - BTC行情
Internet - BTC行情
Starknet - 比特币
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
Nillion - BTC行情
Avalanche - 以太坊ETH价格