24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.0558 | $0.0688 | $0.0538 | $1,042.38万 | $6,758.05万 | -17.58% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 632 |
1000CAT1000CAT
|
$0.001626 | $0.001779 | $0.001573 | $14.37万 | — | -7.03% |
| 11 |
HYPEHyperliquid
|
$91.4 | $97.74 | $78.19 | $1.55亿 | $224.92亿 | 13.12% |
| 235 |
USUALUsual
|
$0.00979 | $0.01084 | $0.00959 | $105.81万 | $2,123.40万 | -8.51% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $672.82万 | $16.46亿 | -2.30% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.88万 | $258.18万 | -6.23% |
| 169 |
DYDXdYdX
|
$0.10713 | $0.11643 | $0.10612 | $182.36万 | $9,686.15万 | -2.87% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.77 | $47.82 | $40.63 | $653.05万 | $394.66万 | 13.28% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.67万 | $3,418.21万 | 0.05% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 541 |
ONT本体
|
$0.04652 | $0.05033 | $0.04588 | $25.77万 | $4,992.83万 | -6.06% |
相关站点
共 40 个
波场 - 比特币行情
Injective - BTC行情
Raydium - BTC行情
以太坊 - 比特币行情
Solana - BTC行情
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币
Zama - 比特币
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
Pyth Network - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 比特币
Zama - 数字货币市值
Sei - BTC行情
Polkadot - 币种排行
Bonk - 以太坊ETH价格
Internet - 比特币行情
Ethena - 币种排行
Bonk - 币种排行
Raydium - 比特币
Solana - 加密货币行情
Internet - BTC行情
Shiba Inu - 比特币
PancakeSwap - BTC行情
牛来 - 币种排行
EUR - 比特币
Hedera - 以太坊ETH价格
Pyth Network - 加密货币行情
Avalanche - 比特币行情
Gram - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 比特币
Lido DAO - 以太坊ETH价格
USDC - 加密货币行情
Bonk - 比特币
Filecoin - 比特币行情