24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00556
24H 成交量$152.62万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $20.81万 | $2,977.38万 | -6.09% |
| 544 |
CVCCivic
|
$0.02173 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -9.00% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.08万 | $3,900.43万 | -11.39% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,247.16万 | $6,758.05万 | -23.10% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 264 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.59万 | $1,841.41万 | -17.33% |
| 624 |
1000CAT1000CAT
|
$0.001577 | $0.001779 | $0.001538 | $17.12万 | — | -9.68% |
| 11 |
HYPEHyperliquid
|
$90.08 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.63% |
| 239 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $120.76万 | $2,123.40万 | -11.06% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $813.21万 | $16.46亿 | -2.31% |
| 447 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.45万 | $258.18万 | -9.98% |
| 171 |
DYDXdYdX
|
$0.10309 | $0.11643 | $0.09915 | $213.49万 | $9,686.15万 | -5.42% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.55 | $49.58 | $40.63 | $688.49万 | $394.66万 | 16.32% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 502 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $36.67万 | $4,992.83万 | -9.12% |
相关站点
共 40 个
Virtuals - 比特币
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
USDC - 加密货币行情
USD1 - 加密货币行情
Nillion - 币种排行
Caldera - 比特币行情
艾达币 - 比特币
Lido DAO - 以太坊ETH价格
莱特币 - BTC行情
Chainlink - 币种排行
瑞波币 - 比特币行情
Nillion - 以太坊ETH价格
Raydium - 数字货币市值
Tether Gold - 比特币
Tokamak - 比特币
应用链 - 比特币行情
Bubblemaps - 币种排行
Gram - BTC行情
Aster - 加密货币行情
Pump.fun - 比特币行情
Celestia - 比特币
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
Katana - 比特币行情
Hedera - 数字货币市值
牛来 - 币种排行
Bonk - 比特币
Bubblemaps - 比特币行情
牛来 - 币种排行
Artificial - 比特币
Avalanche - 加密货币行情
Artificial Inu - 比特币
瑞波币 - 比特币行情
Celo - BTC行情
莱特币 - 比特币
Virtuals - BTC行情
Plasma - 比特币
Worldcoin - 数字货币市值