GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.99
-4.97%
≈ ￥118.734
(-$0.94)
更新于 2026-10-29 13:55:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.93
24H 成交量$44.82万
流通市值$354.91万
24H 涨跌额(-$0.94)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.2946 | $0.3039 | $0.291 | $7.80万 | $2,971.81万 | -1.60% |
| 454 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.15万 | $2,421.40万 | -3.58% |
| 397 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0082 | $36.03万 | $3,920.00万 | -2.25% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $476.19万 | $6,826.30万 | -7.36% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 623 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.00171 | $11.27万 | — | -0.74% |
| 29 |
HYPEHyperliquid
|
$79.39 | $82.51 | $78.19 | $1,909.04万 | $193.01亿 | -2.41% |
| 234 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -4.08% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0511 | $321.47万 | $16.55亿 | -1.34% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.32万 | $257.75万 | -1.71% |
| 183 |
DYDXdYdX
|
$0.10856 | $0.11309 | $0.10612 | $120.25万 | $9,312.09万 | -0.65% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $695.09万 | $438.71万 | 2.38% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.46万 | $3,418.12万 | -0.02% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 593 |
ONT本体
|
$0.04873 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -0.65% |
相关站点
共 40 个
大零币 - BTC行情
LayerZero - BTC行情
Pump.fun - 币种排行
达世币 - 比特币行情
Initia - 比特币行情
Pepe - 比特币
Artificial - 数字货币市值
Ether.fi - 币种排行
USD1 - 加密货币行情
Aster - BTC行情
币安币 - 数字货币市值
Chainlink - 比特币行情
Ether.fi - 币种排行
Gitcoin - 比特币
Bittensor - BTC行情
Pepe - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 以太坊ETH价格
EUR - 比特币
Midnight - 币种排行
NEAR Protocol - BTC行情
币安币 - BTC行情
Initia - BTC行情
Artificial - 币种排行
大零币 - BTC行情
MarsCoin - 加密货币行情
LayerZero - 比特币行情
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 比特币
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 币种排行
Plume - 币种排行
Gram - 加密货币行情
Official Trump - 币种排行
Initia - 币种排行
Sui - 比特币行情