24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.15
24H 成交量$93.92万
流通市值$6,290.66万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor Network
|
$0.3002 | $0.3039 | $0.2908 | $13.39万 | $2,977.38万 | 1.32% |
| 472 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.33% |
| 294 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $60.23万 | $3,900.43万 | 0.84% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $584.80万 | $6,758.05万 | 0.76% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.86万 | $1,841.41万 | 1.69% |
| 642 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001703 | $10.17万 | — | 1.45% |
| 11 |
HYPEHyperliquid
|
$96.14 | $97.74 | $78.19 | $1.12亿 | $224.92亿 | 19.91% |
| 261 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $73.13万 | $2,123.40万 | 1.80% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $305.01万 | $16.46亿 | -0.77% |
| 557 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $18.93万 | $258.18万 | 0.95% |
| 181 |
DYDXdYdX
|
$0.11557 | $0.11585 | $0.10612 | $123.09万 | $9,686.15万 | 5.73% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.77 | $44.15 | $39.26 | $694.85万 | $394.66万 | 2.23% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 569 |
ONT本体
|
$0.0499 | $0.05033 | $0.04805 | $18.07万 | $4,992.83万 | 2.15% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 加密货币行情
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
Midnight - BTC行情
恒星币 - 加密货币行情
Ethena - 币种排行
Polkadot - 比特币
达世币 - 币种排行
Initia - 加密货币行情
Official Trump - BTC行情
波场 - 数字货币市值
Initia - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
达世币 - 加密货币行情
Plume - 数字货币市值
JasmyCoin - BTC行情
Hyperliquid - 比特币
Official Trump - BTC行情
Pyth Network - BTC行情
Caldera - 比特币行情
大零币 - BTC行情
Caldera - 加密货币行情
Caldera - 币种排行
PAX Gold - 币种排行
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
Katana - 币种排行
Hedera - 数字货币市值
Quant - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Particle - BTC行情
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
Shiba Inu - 比特币行情