IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.14
-9.18%
≈ ￥165.924
(-$2.54)
更新于 2026-10-30 13:35:03
24H 最高$27.86
24H 最低$24.50
今日开盘$27.68
24H 成交量$67.46万
流通市值$377.35万
24H 涨跌额(-$2.54)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.09% |
| 422 |
CVCCivic
|
$0.02006 | $0.02425 | $0.01865 | $53.24万 | $2,402.77万 | -14.93% |
| 326 |
SXTSpace and Time
|
$0.00804 | $0.00853 | $0.00729 | $77.18万 | $3,900.43万 | -3.37% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.054 | $0.0688 | $0.0493 | $1,255.56万 | $6,758.05万 | -16.15% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.02万 | $1,841.41万 | -13.51% |
| 621 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.29万 | — | -7.33% |
| 11 |
HYPEHyperliquid
|
$93.61 | $97.74 | $78.59 | $1.97亿 | $224.92亿 | 17.90% |
| 260 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.17万 | $2,123.40万 | -5.78% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0523 | $0.05 | $840.45万 | $16.46亿 | 0.77% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.07万 | $258.18万 | -7.24% |
| 184 |
DYDXdYdX
|
$0.10539 | $0.11643 | $0.09915 | $199.73万 | $9,686.15万 | -3.18% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.01 | $49.58 | $40.63 | $440.45万 | $394.66万 | 13.23% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 492 |
ONT本体
|
$0.04561 | $0.05033 | $0.04403 | $38.82万 | $4,992.83万 | -6.75% |
相关站点
共 40 个
Injective - 数字货币市值
StraitsX XUSD - 比特币
Sei - 比特币
RWUSD - 以太坊ETH价格
Plasma - 比特币行情
Gitcoin - 比特币行情
应用链 - 加密货币行情
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
应用链 - 比特币行情
Filecoin - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 数字货币市值
Optimism - 比特币行情
POL - 比特币
Sei - 币种排行
Ripple USD - 币种排行
Curve DAO - 比特币行情
Zama - BTC行情
Ethena - 比特币行情
World Liberty - 比特币
Pyth Network - 加密货币行情
Filecoin - 比特币
Aave - 比特币行情
Sei - 数字货币市值
币安币 - 比特币
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
Ethena USDe - 币种排行
Artificial - BTC行情
波场 - BTC行情
达世币 - 比特币行情
Aptos - 比特币行情
Sei - 币种排行
Ripple USD - BTC行情
MarsCoin - 币种排行
Tether Gold - 数字货币市值
比特现金 - 比特币行情
Celestia - 以太坊ETH价格