24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00383
24H 成交量$345.02万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -2.87% |
| 455 |
CVCCivic
|
$0.01939 | $0.02425 | $0.01865 | $46.07万 | $2,402.77万 | -16.85% |
| 322 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $77.33万 | $3,900.43万 | -6.17% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0532 | $0.0688 | $0.0493 | $1,306.92万 | $6,758.05万 | -15.29% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 239 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $129.83万 | $1,841.41万 | -15.70% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.59万 | — | -6.90% |
| 11 |
HYPEHyperliquid
|
$92.31 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.32% |
| 253 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.42% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $823.14万 | $16.46亿 | 1.37% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.78% |
| 179 |
DYDXdYdX
|
$0.10406 | $0.11643 | $0.09915 | $204.11万 | $9,686.15万 | -2.99% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.18 | $49.58 | $40.63 | $472.80万 | $394.66万 | 11.43% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,197.32万 | $3,418.21万 | 0.03% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 494 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.86% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
USD.AI - BTC行情
PancakeSwap - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Aptos - 比特币行情
Optimism - 数字货币市值
Tether Gold - 比特币行情
币安币 - 数字货币市值
Nillion - 加密货币行情
Shiba Inu - 以太坊ETH价格
Quant - 比特币
Aptos - 币种排行
Aptos - 比特币
EUR - 比特币行情
Pyth Network - 比特币
Pepe - 加密货币行情
Starknet - 比特币
MarsCoin - 以太坊ETH价格
Plasma - 币种排行
BFUSD - 比特币行情
Pyth Network - 比特币
狗币 - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Initia - 比特币行情
Pump.fun - 加密货币行情
Katana - 以太坊ETH价格
波场 - 比特币
United Stables - 比特币
比特币 - BTC行情
World Liberty - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 比特币行情
Ethena - 比特币行情
瑞波币 - BTC行情