24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0345
24H 成交量$84.76万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $8.98万 | $2,971.81万 | -0.77% |
| 451 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $29.27万 | $2,421.40万 | -1.33% |
| 329 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.86万 | $3,920.00万 | -1.44% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0638 | $0.0698 | $0.0616 | $497.23万 | $6,826.30万 | -4.92% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 479 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.95万 | $1,846.44万 | -0.34% |
| 656 |
1000CAT1000CAT
|
$0.001723 | $0.001771 | $0.001703 | $8.24万 | — | -1.09% |
| 12 |
HYPEHyperliquid
|
$89.2 | $89.54 | $78.19 | $5,687.53万 | $193.01亿 | 10.68% |
| 223 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -2.23% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $265.78万 | $16.55亿 | -1.73% |
| 579 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.82万 | $257.75万 | -0.63% |
| 190 |
DYDXdYdX
|
$0.11066 | $0.11309 | $0.10612 | $106.78万 | $9,312.09万 | 1.63% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.48 | $44.15 | $39.26 | $643.73万 | $438.71万 | 2.07% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.79万 | $3,418.12万 | -0.02% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 582 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.56万 | $4,966.14万 | 0.25% |
相关站点
共 40 个
Gitcoin - 比特币
EUR - 比特币
Plasma - 加密货币行情
Zama - 比特币行情
USD.AI - 数字货币市值
达世币 - 加密货币行情
艾达币 - BTC行情
USDC - 比特币
Shiba Inu - BTC行情
Polkadot - 比特币行情
NFP - 比特币
StraitsX XUSD - 加密货币行情
USDC - 币种排行
Sui - BTC行情
Shiba Inu - 币种排行
Starknet - 比特币行情
Optimism - 比特币
Shiba Inu - 加密货币行情
牛来 - BTC行情
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - BTC行情
Hedera - 比特币
Midnight - 加密货币行情
Sui - 以太坊ETH价格
Sei - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 比特币
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
币安币 - BTC行情
Optimism - 比特币
Ondo - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
比特币
Haedal - BTC行情
Zama - BTC行情
Zama - BTC行情
波场 - BTC行情