24H 最高$0.0051
24H 最低$0.00431
今日开盘$0.00431
24H 成交量$593.69万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.47万 | $2,977.38万 | 0.61% |
| 472 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02311 | $27.85万 | $2,402.77万 | -0.29% |
| 290 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $62.31万 | $3,900.43万 | 0.12% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0654 | $0.0698 | $0.0616 | $582.64万 | $6,758.05万 | -1.21% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 467 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 0.34% |
| 642 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001703 | $10.22万 | — | 0.69% |
| 10 |
HYPEHyperliquid
|
$94.61 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.72% |
| 252 |
USUALUsual
|
$0.01066 | $0.01084 | $0.01024 | $75.91万 | $2,123.40万 | 0.76% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.43万 | $16.46亿 | -0.58% |
| 561 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $18.66万 | $258.18万 | -0.31% |
| 177 |
DYDXdYdX
|
$0.11506 | $0.11643 | $0.10612 | $129.88万 | $9,686.15万 | 4.75% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $682.56万 | $394.66万 | 3.58% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 572 |
ONT本体
|
$0.04966 | $0.05033 | $0.04805 | $17.78万 | $4,992.83万 | 1.60% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Artificial Inu - 比特币
Tokamak - 比特币行情
JasmyCoin - 比特币
Celestia - 币种排行
Hedera - 比特币
Particle - 币种排行
Artificial - 加密货币行情
Caldera - BTC行情
Ondo - BTC行情
Gram - BTC行情
United Stables - 加密货币行情
达世币 - 加密货币行情
Bittensor - BTC行情
Pyth Network - 比特币行情
大零币 - 加密货币行情
Gram - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Artificial - 加密货币行情
Particle - 比特币行情
Solana - 币种排行
比特币 - BTC行情
NEAR Protocol - 数字货币市值
Blur - 加密货币行情
Chainlink - 币种排行
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bonk - 以太坊ETH价格
Midnight - 以太坊ETH价格
BFUSD - 比特币
LayerZero - 比特币
POL - 数字货币市值
Celestia - 加密货币行情
Quant - 币种排行
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Bonk - 数字货币市值
Tether Gold - 币种排行