24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1152
24H 成交量$57.16万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.2908 | $13.05万 | $2,971.81万 | 1.35% |
| 465 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02311 | $28.54万 | $2,421.40万 | 0.13% |
| 307 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $56.06万 | $3,920.00万 | -0.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $531.49万 | $6,826.30万 | 0.00% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 469 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.15万 | $1,846.44万 | 1.01% |
| 647 |
1000CAT1000CAT
|
$0.00176 | $0.001771 | $0.001703 | $9.38万 | — | 1.73% |
| 11 |
HYPEHyperliquid
|
$93.72 | $94.65 | $78.19 | $9,412.18万 | $193.01亿 | 17.19% |
| 229 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $83.24万 | $2,111.78万 | 1.13% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $266.51万 | $16.55亿 | -1.72% |
| 573 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $16.52万 | $257.75万 | 0.94% |
| 193 |
DYDXdYdX
|
$0.11369 | $0.115 | $0.10612 | $106.88万 | $9,312.09万 | 2.16% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $44.15 | $39.26 | $692.49万 | $438.71万 | -0.56% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 39 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.45万 | $3,418.12万 | -0.04% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 562 |
ONT本体
|
$0.04993 | $0.05029 | $0.04805 | $17.90万 | $4,966.14万 | 2.15% |
相关站点
共 40 个
United Stables - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Plume - 币种排行
USD1 - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 比特币行情
Filecoin - 数字货币市值
Aster - 币种排行
Injective - 数字货币市值
Raydium - 币种排行
BFUSD - 比特币
First Digital - 币种排行
波场 - 币种排行
EUR - 加密货币行情
达世币 - 比特币
LITEB - 比特币
PAX Gold - 以太坊ETH价格
Katana - 比特币行情
Arbitrum - BTC行情
USDC - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 币种排行
牛来 - 数字货币市值
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Ether.fi - 比特币行情
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值
Internet - 加密货币行情
比特币
达世币 - 加密货币行情
Nillion - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - BTC行情
Celo - 比特币
USD1 - 以太坊ETH价格
Avalanche - 币种排行