South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.41
-11.07%
≈ ￥75.306
(-$1.42)
更新于 2026-10-30 13:05:02
24H 最高$13.08
24H 最低$10.62
今日开盘$12.83
24H 成交量$1,120.70万
流通市值$1,283.49万
24H 涨跌额(-$1.42)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.03万 | $2,977.38万 | -3.33% |
| 427 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $51.30万 | $2,402.77万 | -16.20% |
| 329 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $76.86万 | $3,900.43万 | -3.74% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,278.10万 | $6,758.05万 | -17.36% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.38万 | — | -7.30% |
| 11 |
HYPEHyperliquid
|
$93.21 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.56% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $837.42万 | $16.46亿 | 0.19% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 182 |
DYDXdYdX
|
$0.10436 | $0.11643 | $0.09915 | $201.87万 | $9,686.15万 | -4.05% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 494 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.86% |
相关站点
共 40 个
恒星币 - 比特币行情
United Stables - 加密货币行情
Caldera - 比特币
Artificial - 加密货币行情
比特现金 - BTC行情
Sei - 加密货币行情
Pendle - 比特币
Aptos - 数字货币市值
Ethena - 比特币行情
Solana - 比特币
Ethena USDe - 以太坊ETH价格
Uniswap - 比特币行情
Render - 以太坊ETH价格
Katana - BTC行情
Horizen - 以太坊ETH价格
应用链 - 加密货币行情
Chainlink - 币种排行
牛来 - 比特币
应用链 - 加密货币行情
Gitcoin - 比特币行情
狗币 - 加密货币行情
Lido DAO - 币种排行
Polkadot - 加密货币行情
Filecoin - 币种排行
Ethena - BTC行情
Avalanche - BTC行情
Initia - 币种排行
MarsCoin - 数字货币市值
Uniswap - 比特币
Bubblemaps - 数字货币市值
恒星币 - 比特币
Ether.fi - 币种排行
Optimism - BTC行情
达世币 - 加密货币行情
World Liberty - 数字货币市值
狗币 - 数字货币市值
Quant - 数字货币市值
Raydium - 币种排行
USD1 - BTC行情
Avalanche - BTC行情