24H 最高$3.84
24H 最低$3.33
今日开盘$3.73
24H 成交量$23.69万
流通市值$7,283.77万
24H 涨跌额(-$0.32)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BNTBancor Network
|
$0.2769 | $0.3038 | $0.2749 | $20.59万 | $2,977.38万 | -7.36% |
| 538 |
CVCCivic
|
$0.02147 | $0.02425 | $0.02129 | $28.66万 | $2,402.77万 | -10.95% |
| 345 |
SXTSpace and Time
|
$0.00739 | $0.00853 | $0.00729 | $70.50万 | $3,900.43万 | -12.44% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,217.11万 | $6,758.05万 | -24.04% |
| 428 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 272 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $95.90万 | $1,841.41万 | -17.94% |
| 628 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.34万 | — | -10.61% |
| 11 |
HYPEHyperliquid
|
$90.87 | $97.74 | $78.19 | $1.70亿 | $224.92亿 | 12.99% |
| 240 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -11.86% |
| 78 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $798.41万 | $16.46亿 | -1.92% |
| 436 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $46.50万 | $258.18万 | -10.85% |
| 172 |
DYDXdYdX
|
$0.1021 | $0.11643 | $0.09915 | $209.52万 | $9,686.15万 | -7.00% |
| 312 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $48.77 | $40.63 | $687.77万 | $394.66万 | 16.49% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 53 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,415.24万 | $3,418.21万 | 0.07% |
| 654 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 499 |
ONT本体
|
$0.04489 | $0.05033 | $0.04403 | $36.29万 | $4,992.83万 | -9.44% |
相关站点
共 40 个
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 比特币行情
比特币 - BTC行情
Ondo - 数字货币市值
Sui - 数字货币市值
瑞波币 - 币种排行
RWUSD - BTC行情
波场 - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
Sei - 加密货币行情
PAX Gold - 加密货币行情
Particle - 比特币
波场 - 以太坊ETH价格
Tokamak - 币种排行
Optimism - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情
Celestia - 数字货币市值
POL - 以太坊ETH价格
World Liberty - 币种排行
Tether Gold - 以太坊ETH价格
Render - 比特币
THORChain - 加密货币行情
应用链 - 币种排行
Pepe - BTC行情
Pump.fun - 数字货币市值
Initia - 数字货币市值
Render - 比特币
Injective - BTC行情
达世币 - 币种排行
World Liberty - 比特币行情
Filecoin - 数字货币市值
Artificial Inu - 币种排行
Quant - 币种排行
Avalanche - 比特币
Tether Gold - 数字货币市值
Raydium - 加密货币行情
莱特币 - 数字货币市值