24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.378
24H 成交量$220.82万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.73% |
| 493 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02311 | $25.02万 | $2,421.40万 | -3.23% |
| 330 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $50.01万 | $3,920.00万 | -2.60% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 78 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $513.09万 | $6,826.30万 | -8.09% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.00% |
| 654 |
1000CAT1000CAT
|
$0.001715 | $0.001771 | $0.001703 | $8.59万 | — | -2.39% |
| 13 |
HYPEHyperliquid
|
$87.67 | $88.02 | $78.19 | $4,555.68万 | $193.01亿 | 7.58% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.41万 | $2,111.78万 | -4.06% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $272.98万 | $16.55亿 | -2.47% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.54万 | $257.75万 | -2.17% |
| 174 |
DYDXdYdX
|
$0.11012 | $0.11309 | $0.10612 | $132.53万 | $9,312.09万 | -0.29% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $648.00万 | $438.71万 | 3.36% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,341.72万 | $3,418.12万 | -0.03% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 587 |
ONT本体
|
$0.0487 | $0.05029 | $0.04805 | $15.03万 | $4,966.14万 | -1.50% |
相关站点
共 40 个
Ripple USD - 比特币行情
Pepe - 比特币
Plasma - 数字货币市值
Starknet - 币种排行
Injective - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 比特币行情
RWUSD - 比特币
Plasma - 比特币行情
Ether.fi - BTC行情
Initia - BTC行情
恒星币 - BTC行情
Bubblemaps - 比特币
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
NFP - 加密货币行情
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - BTC行情
波场 - BTC行情
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 比特币
NFP - 以太坊ETH价格
Celo - 比特币
Filecoin - BTC行情
Gram - 币种排行
Optimism - 币种排行
Katana - 比特币
Katana - 数字货币市值
United Stables - 币种排行
Official Trump - 比特币
大零币 - 加密货币行情
JasmyCoin - 币种排行