24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.89万 | $2,971.81万 | -0.51% |
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.27万 | $2,421.40万 | -1.05% |
| 325 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $51.16万 | $3,920.00万 | -2.74% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $507.62万 | $6,826.30万 | -3.75% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 491 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.94万 | $1,846.44万 | 0.00% |
| 654 |
1000CAT1000CAT
|
$0.001727 | $0.001771 | $0.001703 | $8.39万 | — | -0.17% |
| 12 |
HYPEHyperliquid
|
$91.06 | $92.15 | $78.19 | $7,082.51万 | $193.01亿 | 14.21% |
| 221 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $85.03万 | $2,111.78万 | -1.50% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $266.25万 | $16.55亿 | -1.54% |
| 572 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.56万 | $257.75万 | -0.78% |
| 193 |
DYDXdYdX
|
$0.11219 | $0.11309 | $0.10612 | $104.42万 | $9,312.09万 | 2.51% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.01 | $44.15 | $39.26 | $646.77万 | $438.71万 | 2.21% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 565 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.92% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 比特币
Shiba Inu - 加密货币行情
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
Solana - 币种排行
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 比特币
NFP - 币种排行
艾达币 - 加密货币行情
Falcon Finance - 比特币
Ethena - 币种排行
NFP - BTC行情
Midnight - 加密货币行情
Ondo - 以太坊ETH价格
Blur - BTC行情
Optimism - 加密货币行情
Blur - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 比特币
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Filecoin - 数字货币市值
Internet - 币种排行
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Pepe - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
Sui - 比特币
Avalanche - 比特币行情
Sui - 比特币
EUR - 币种排行