24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.76万 | $2,971.81万 | -1.44% |
| 451 |
CVCCivic
|
$0.02353 | $0.02479 | $0.02314 | $28.28万 | $2,421.40万 | -3.13% |
| 402 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.0082 | $35.39万 | $3,920.00万 | -1.30% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0644 | $0.07 | $0.0616 | $473.33万 | $6,826.30万 | -7.74% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 622 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.00171 | $11.31万 | — | -0.57% |
| 29 |
HYPEHyperliquid
|
$79.51 | $82.51 | $78.19 | $1,934.66万 | $193.01亿 | -2.63% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $314.23万 | $16.55亿 | -1.33% |
| 583 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.70% |
| 185 |
DYDXdYdX
|
$0.10931 | $0.11309 | $0.10612 | $120.01万 | $9,312.09万 | -0.47% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 592 |
ONT本体
|
$0.04894 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.37% |
相关站点
共 40 个
Ethena - 数字货币市值
Avalanche - 比特币
Plume - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情
比特币
Renzo - 比特币行情
BFUSD - 比特币行情
Ether.fi - 数字货币市值
LITEB - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - 比特币
比特币 - BTC行情
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 币种排行
USD1 - 比特币
Chainlink - 数字货币市值
MarsCoin - BTC行情
Arbitrum - 加密货币行情
Official Trump - 比特币行情
Optimism - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
Renzo - 比特币
Aster - 币种排行
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Arbitrum - 数字货币市值
币安币 - 加密货币行情
RWUSD - 加密货币行情