24H 最高$1.56
24H 最低$1.46
今日开盘$1.516
24H 成交量$20.76万
流通市值$7,654.87万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.93% |
| 505 |
CVCCivic
|
$0.02378 | $0.02439 | $0.02311 | $23.93万 | $2,402.77万 | -1.16% |
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.04万 | $3,900.43万 | -2.14% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 73 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $585.43万 | $6,758.05万 | -4.01% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 483 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $26.49万 | $1,841.41万 | -1.66% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.19万 | — | -1.43% |
| 10 |
HYPEHyperliquid
|
$94.09 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.16% |
| 243 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $78.25万 | $2,123.40万 | -1.68% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.89万 | $16.46亿 | -0.77% |
| 559 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.84万 | $258.18万 | -1.86% |
| 172 |
DYDXdYdX
|
$0.11336 | $0.11643 | $0.10612 | $132.72万 | $9,686.15万 | 2.32% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.27 | $44.15 | $39.26 | $648.23万 | $394.66万 | 3.76% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.30% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Katana - 以太坊ETH价格
Aster - BTC行情
Caldera - 比特币行情
Quant - 比特币行情
大零币 - 以太坊ETH价格
Celo - BTC行情
Gram - 加密货币行情
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Initia - 比特币
瑞波币 - 币种排行
JasmyCoin - 以太坊ETH价格
LayerZero - 比特币行情
Hedera - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Starknet - 数字货币市值
Pyth Network - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
Particle - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 比特币行情
NFP - 加密货币行情
Chainlink - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - BTC行情
Blur - 加密货币行情
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial Inu - 比特币