24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.191
24H 成交量$23.81万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.39% |
| 409 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $56.80万 | $2,402.77万 | -13.60% |
| 292 |
SXTSpace and Time
|
$0.00772 | $0.00853 | $0.00729 | $89.41万 | $3,900.43万 | -6.42% |
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,260.77万 | $6,758.05万 | -16.01% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.50万 | — | -6.69% |
| 11 |
HYPEHyperliquid
|
$93.72 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 18.42% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $844.22万 | $16.46亿 | 1.17% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 183 |
DYDXdYdX
|
$0.1044 | $0.11643 | $0.09915 | $199.15万 | $9,686.15万 | -3.39% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 500 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 490 |
ONT本体
|
$0.04542 | $0.05033 | $0.04403 | $39.37万 | $4,992.83万 | -6.31% |
相关站点
共 40 个
Chainlink - 比特币行情
Filecoin - 比特币
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Sei - 加密货币行情
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 数字货币市值
Caldera - 比特币
Optimism - 数字货币市值
USDC - 以太坊ETH价格
Sei - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 加密货币行情
Celestia - BTC行情
Hyperliquid - 加密货币行情
Sky - 比特币行情
Pendle - 数字货币市值
Ethena - BTC行情
波场 - 币种排行
瑞波币 - 比特币
Tether Gold - 数字货币市值
POL - 比特币
Aptos - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 数字货币市值
Hedera - 币种排行
Particle - 币种排行
Pyth Network - 比特币
Celestia - 加密货币行情
以太坊 - 比特币行情
Caldera - 加密货币行情
Raydium - 数字货币市值
Lido DAO - 加密货币行情
Uniswap - 币种排行
Aave - 比特币
Polkadot - 币种排行
Starknet - 数字货币市值
Optimism - 数字货币市值