24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0836
24H 成交量$50.96万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor Network
|
$0.2996 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 1.11% |
| 473 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | -0.08% |
| 291 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $61.91万 | $3,900.43万 | 0.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0662 | $0.0698 | $0.0616 | $585.99万 | $6,758.05万 | 0.76% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 1.35% |
| 642 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001703 | $10.24万 | — | 1.33% |
| 11 |
HYPEHyperliquid
|
$95.05 | $97.74 | $78.19 | $1.14亿 | $224.92亿 | 18.59% |
| 259 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.03万 | $2,123.40万 | 1.42% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $306.00万 | $16.46亿 | -0.77% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
| 181 |
DYDXdYdX
|
$0.11602 | $0.11624 | $0.10612 | $123.87万 | $9,686.15万 | 6.13% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $695.13万 | $394.66万 | 2.02% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 568 |
ONT本体
|
$0.04981 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 1.82% |
相关站点
共 40 个
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 比特币
Solana - 数字货币市值
Artificial Inu - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
BFUSD - 币种排行
Aster - 比特币
Aster - BTC行情
Katana - 比特币
恒星币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
LITEB - 比特币行情
Ether.fi - BTC行情
恒星币 - 比特币
Blur - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 比特币
Bittensor - 加密货币行情
比特现金 - 比特币
Zama - 以太坊ETH价格
Ethena - 数字货币市值
Katana - 比特币行情
应用链 - 比特币
Sui - 比特币
USD.AI - BTC行情
Ether.fi - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 数字货币市值
Tether Gold - 币种排行
瑞波币 - 比特币
Quant - BTC行情
莱特币 - 比特币行情
Nillion - 数字货币市值
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 币种排行
Pump.fun - 数字货币市值