24H 最高$0.404
24H 最低$0.387
今日开盘$0.402
24H 成交量$17.11万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.93万 | $2,971.81万 | -2.17% |
| 457 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02314 | $27.93万 | $2,421.40万 | -3.70% |
| 379 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0082 | $38.98万 | $3,920.00万 | -1.78% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 623 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.00171 | $11.38万 | — | -1.14% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,917.39万 | $193.01亿 | -2.94% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $298.23万 | $16.55亿 | -1.72% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 185 |
DYDXdYdX
|
$0.10795 | $0.11309 | $0.10612 | $121.08万 | $9,312.09万 | -1.38% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 596 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.34% |
相关站点
共 40 个
First Digital - 币种排行
Sei - 加密货币行情
Artificial - 比特币行情
Ether.fi - 比特币
Ripple USD - 比特币行情
Sei - 比特币行情
Filecoin - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 比特币
Artificial - 币种排行
Sei - 数字货币市值
Ether.fi - 比特币
Plume - 比特币
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - 币种排行
Plasma - 加密货币行情
Aptos - 比特币行情
EUR - 加密货币行情
Aave - 比特币
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 加密货币行情
Midnight - 加密货币行情
MyShell - 比特币行情
Midnight - 比特币行情
First Digital - BTC行情
Nillion - 比特币行情
比特币 - 比特币行情
Gram - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - 比特币
Hedera - 加密货币行情
Initia - 币种排行
大零币 - 比特币
Falcon Finance - 币种排行
达世币 - BTC行情
Hyperliquid - 数字货币市值
波场 - 币种排行
Avalanche - 数字货币市值