24H 最高$394.08
24H 最低$365.40
今日开盘$381.63
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$10.48)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2813 | $18.45万 | $2,977.38万 | -4.94% |
| 545 |
CVCCivic
|
$0.02271 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.77% |
| 328 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00773 | $64.71万 | $3,900.43万 | -8.35% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.0552 | $0.0688 | $0.0538 | $1,050.46万 | $6,758.05万 | -18.70% |
| 405 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 362 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $56.72万 | $1,841.41万 | -8.91% |
| 633 |
1000CAT1000CAT
|
$0.00162 | $0.001779 | $0.001573 | $14.41万 | — | -7.53% |
| 11 |
HYPEHyperliquid
|
$90.66 | $97.74 | $78.19 | $1.56亿 | $224.92亿 | 12.15% |
| 233 |
USUALUsual
|
$0.00974 | $0.01084 | $0.00959 | $106.23万 | $2,123.40万 | -8.97% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $681.97万 | $16.46亿 | -2.30% |
| 509 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.16万 | $258.18万 | -6.84% |
| 168 |
DYDXdYdX
|
$0.10573 | $0.11643 | $0.10521 | $186.11万 | $9,686.15万 | -3.88% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $658.68万 | $394.66万 | 14.35% |
| 464 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.04% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 537 |
ONT本体
|
$0.04629 | $0.05033 | $0.04588 | $26.37万 | $4,992.83万 | -6.69% |
相关站点
共 40 个
LayerZero - 币种排行
Chainlink - 比特币
EUR - BTC行情
First Digital - 以太坊ETH价格
Raydium - 比特币
Zama - 比特币行情
United Stables - BTC行情
Ripple USD - BTC行情
United Stables - BTC行情
MarsCoin - 币种排行
Aptos - 比特币
Blur - BTC行情
Particle - 比特币
Ripple USD - 比特币行情
Filecoin - BTC行情
Katana - 数字货币市值
Official Trump - 币种排行
PancakeSwap - 以太坊ETH价格
Pyth Network - 币种排行
狗币 - 比特币行情
Sei - 比特币行情
莱特币 - 币种排行
Pyth Network - 比特币
Aave - 加密货币行情
USD.AI - 比特币行情
艾达币 - 币种排行
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 币种排行
Caldera - 币种排行
Zama - BTC行情
First Digital - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 币种排行
RWUSD - BTC行情
达世币 - 比特币行情