24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0644
24H 成交量$76.71万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -1.14% |
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.42% |
| 325 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $50.68万 | $3,920.00万 | -2.73% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0638 | $0.0698 | $0.0616 | $508.96万 | $6,826.30万 | -5.20% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.40万 | $1,846.44万 | -0.67% |
| 654 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.37万 | — | -0.81% |
| 11 |
HYPEHyperliquid
|
$90.62 | $92.15 | $78.19 | $6,816.46万 | $193.01亿 | 12.85% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $84.71万 | $2,111.78万 | -2.14% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $263.73万 | $16.55亿 | -2.11% |
| 567 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $17.01万 | $257.75万 | -1.09% |
| 192 |
DYDXdYdX
|
$0.1121 | $0.11309 | $0.10612 | $106.18万 | $9,312.09万 | 2.60% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $644.71万 | $438.71万 | 3.12% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 569 |
ONT本体
|
$0.04925 | $0.05029 | $0.04805 | $16.93万 | $4,966.14万 | 0.59% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
币安币 - BTC行情
狗币 - 币种排行
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Ether.fi - 数字货币市值
United Stables - 数字货币市值
EUR - 币种排行
Quant - 币种排行
United Stables - 加密货币行情
Artificial - 比特币行情
Optimism - 数字货币市值
First Digital - 币种排行
Ether.fi - BTC行情
BFUSD - 加密货币行情
狗币 - BTC行情
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 比特币行情
Internet - BTC行情
比特币
Hyperliquid - 加密货币行情
Shiba Inu - BTC行情
Blur - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币
Sui - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - BTC行情
牛来 - BTC行情
币安币 - 比特币
Arbitrum - 比特币行情
Pyth Network - 币种排行
Pyth Network - 比特币行情
Zama - 以太坊ETH价格
Plasma - BTC行情
Pyth Network - 以太坊ETH价格
LayerZero - BTC行情