Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.18
-0.49%
≈ ￥3485.99
(-$2.61)
更新于 2026-10-29 21:55:01
24H 最高$567.64
24H 最低$526.00
今日开盘$530.79
24H 成交量$248.04万
流通市值$411.08万
24H 涨跌额(-$2.61)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.2952 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.84% |
| 450 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02311 | $29.26万 | $2,421.40万 | -1.55% |
| 326 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.20万 | $3,920.00万 | -2.86% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0641 | $0.0698 | $0.0616 | $506.89万 | $6,826.30万 | -3.90% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 494 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.74万 | $1,846.44万 | -0.34% |
| 653 |
1000CAT1000CAT
|
$0.00173 | $0.001771 | $0.001703 | $8.45万 | — | -0.17% |
| 12 |
HYPEHyperliquid
|
$90.57 | $92.15 | $78.19 | $7,134.97万 | $193.01亿 | 13.58% |
| 222 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $85.28万 | $2,111.78万 | -1.59% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $267.06万 | $16.55亿 | -1.54% |
| 571 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $16.71万 | $257.75万 | -0.47% |
| 194 |
DYDXdYdX
|
$0.11212 | $0.11309 | $0.10612 | $103.79万 | $9,312.09万 | 1.95% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.2 | $44.15 | $39.26 | $653.30万 | $438.71万 | 3.40% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 566 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.49万 | $4,966.14万 | 0.78% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - BTC行情
Sei - 比特币行情
Hyperliquid - 比特币
Ripple USD - 比特币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
Solana - 比特币行情
Arbitrum - 以太坊ETH价格
Sei - 加密货币行情
Tether Gold - 币种排行
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - 比特币
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Internet - 比特币行情
Aave - 数字货币市值
Sei - BTC行情
Plasma - 比特币行情
Aptos - 加密货币行情
Pyth Network - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
Uniswap - 币种排行
USDC - BTC行情
Plasma - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 比特币行情
USD.AI - 加密货币行情
Quant - 数字货币市值
Katana - 以太坊ETH价格
比特现金 - 加密货币行情
Midnight - 比特币行情