24H 最高$29.74
24H 最低$21.05
今日开盘$29.63
24H 成交量$195.09万
流通市值—
24H 涨跌额(-$8.10)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BNTBancor Network
|
$0.2944 | $0.3038 | $0.2908 | $13.37万 | $2,977.38万 | -1.87% |
| 518 |
CVCCivic
|
$0.02355 | $0.02439 | $0.02311 | $23.60万 | $2,402.77万 | -2.36% |
| 290 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.25万 | $3,900.43万 | -3.66% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $575.21万 | $6,758.05万 | -6.91% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 501 |
CYBERCYBER
|
$0.296 | $0.304 | $0.288 | $25.66万 | $1,841.41万 | -1.00% |
| 643 |
1000CAT1000CAT
|
$0.0017 | $0.001779 | $0.001696 | $10.30万 | — | -2.64% |
| 10 |
HYPEHyperliquid
|
$93.04 | $97.74 | $78.19 | $1.27亿 | $224.92亿 | 15.09% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.52万 | $2,123.40万 | -1.97% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0524 | $0.0511 | $320.94万 | $16.46亿 | -0.38% |
| 562 |
LAYERSolayer
|
$0.0626 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.80% |
| 174 |
DYDXdYdX
|
$0.11358 | $0.11643 | $0.10612 | $147.96万 | $9,686.15万 | 2.76% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.4 | $47.00 | $40.63 | $663.56万 | $394.66万 | 9.08% |
| 411 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.57万 | $3,418.21万 | -0.01% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 589 |
ONT本体
|
$0.04883 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.37% |
相关站点
共 40 个
USD1 - BTC行情
Bubblemaps - 比特币
Particle - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
Nillion - 以太坊ETH价格
应用链 - 比特币行情
Tokamak - 比特币
Starknet - 币种排行
Aave - 数字货币市值
Pyth Network - 比特币
莱特币 - BTC行情
Artificial Inu - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 比特币
艾达币 - 币种排行
以太坊 - 加密货币行情
Haedal - 比特币行情
Hyperliquid - 加密货币行情
波场 - 比特币行情
RWUSD - BTC行情
Zama - 以太坊ETH价格
Nillion - 币种排行
Quant - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
PancakeSwap - 以太坊ETH价格
Zama - 比特币
JasmyCoin - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - 币种排行
BFUSD - 币种排行
Nillion - 币种排行
恒星币 - 数字货币市值
应用链 - 比特币行情
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情