24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $20.94万 | $2,977.38万 | -2.19% |
| 404 |
CVCCivic
|
$0.0203 | $0.02425 | $0.01865 | $59.60万 | $2,402.77万 | -12.54% |
| 282 |
SXTSpace and Time
|
$0.00784 | $0.00853 | $0.00729 | $98.43万 | $3,900.43万 | -4.16% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 62 |
MARSCOINMarsCoin
|
$0.0525 | $0.0688 | $0.0493 | $1,269.89万 | $6,758.05万 | -16.13% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.13万 | $1,841.41万 | -10.04% |
| 618 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.95万 | — | -6.29% |
| 11 |
HYPEHyperliquid
|
$91.84 | $97.74 | $78.68 | $2.01亿 | $224.92亿 | 16.64% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.63万 | $2,123.40万 | -4.48% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $846.42万 | $16.46亿 | 0.20% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $43.87万 | $258.18万 | -6.72% |
| 184 |
DYDXdYdX
|
$0.10422 | $0.11643 | $0.09915 | $200.81万 | $9,686.15万 | -2.73% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.36 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.79% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 490 |
ONT本体
|
$0.04577 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.08% |
相关站点
共 40 个
Pump.fun - 比特币
Initia - BTC行情
Pendle - 加密货币行情
Ripple USD - 数字货币市值
Virtuals - BTC行情
Raydium - 币种排行
Zama - 比特币
达世币 - 比特币
Starknet - 比特币
Pendle - 比特币行情
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pendle - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币
USDC - 数字货币市值
Render - 数字货币市值
Chainlink - 比特币
Optimism - 以太坊ETH价格
LayerZero - 加密货币行情
应用链 - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币
Zama - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 币种排行
Celo - 数字货币市值
Quant - 数字货币市值
恒星币 - BTC行情
QQQB - 比特币
Zama - 比特币行情
MarsCoin - 比特币
Quant - 加密货币行情
EUR - 加密货币行情
Raydium - BTC行情
Internet - 比特币行情
USDC - 加密货币行情
Sei - 比特币行情
Chainlink - 比特币