24H 最高$0.809
24H 最低$0.761
今日开盘$0.793
24H 成交量$60.91万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -5.61% |
| 544 |
CVCCivic
|
$0.02187 | $0.02425 | $0.02129 | $28.26万 | $2,402.77万 | -7.33% |
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.39万 | $3,900.43万 | -10.10% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,269.78万 | $6,758.05万 | -22.26% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 263 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $103.36万 | $1,841.41万 | -17.23% |
| 624 |
1000CAT1000CAT
|
$0.001572 | $0.001779 | $0.001538 | $17.07万 | — | -8.92% |
| 11 |
HYPEHyperliquid
|
$89.7 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 13.26% |
| 240 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.06万 | $2,123.40万 | -10.01% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $822.29万 | $16.46亿 | -2.51% |
| 450 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -8.86% |
| 169 |
DYDXdYdX
|
$0.10328 | $0.11643 | $0.09915 | $212.73万 | $9,686.15万 | -4.12% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $597.28万 | $394.66万 | 13.62% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 495 |
ONT本体
|
$0.04497 | $0.05033 | $0.04403 | $37.37万 | $4,992.83万 | -7.68% |
相关站点
共 40 个
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 比特币
Raydium - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 比特币行情
Ethena USDe - BTC行情
Polkadot - 加密货币行情
Raydium - 币种排行
Arbitrum - 币种排行
Gram - 比特币行情
以太坊 - 数字货币市值
Particle - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 数字货币市值
Katana - 加密货币行情
以太坊 - 比特币
Pendle - 比特币
Particle - BTC行情
达世币 - 币种排行
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 比特币行情
USD1 - 加密货币行情
Ether.fi - 加密货币行情
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Horizen - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
Hedera - 数字货币市值