24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.22万 | $2,977.38万 | -2.97% |
| 378 |
CVCCivic
|
$0.02028 | $0.02425 | $0.01865 | $66.98万 | $2,402.77万 | -12.70% |
| 270 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.42万 | $3,900.43万 | -2.94% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,269.94万 | $6,758.05万 | -18.40% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.85万 | $1,841.41万 | -7.93% |
| 626 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.29万 | — | -6.31% |
| 11 |
HYPEHyperliquid
|
$91.31 | $97.74 | $79.22 | $2.07亿 | $224.92亿 | 15.20% |
| 258 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.97万 | $2,123.40万 | -4.17% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $876.33万 | $16.46亿 | -0.20% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.81万 | $258.18万 | -6.53% |
| 193 |
DYDXdYdX
|
$0.10306 | $0.11643 | $0.09915 | $193.84万 | $9,686.15万 | -5.64% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.19 | $49.58 | $40.63 | $412.48万 | $394.66万 | 14.90% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.56万 | $4,992.83万 | -4.88% |
相关站点
共 40 个
Celestia - 比特币
Solana - 比特币行情
Chainlink - BTC行情
Caldera - 比特币行情
Avalanche - BTC行情
POL - 加密货币行情
Celo - 比特币行情
达世币 - 以太坊ETH价格
Initia - 加密货币行情
EUR - 比特币行情
Shiba Inu - 加密货币行情
币安币 - 比特币
莱特币 - BTC行情
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Official Trump - 加密货币行情
Virtuals - 数字货币市值
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
World Liberty - 比特币行情
Lido DAO - 比特币行情
RWUSD - 数字货币市值
比特现金 - 比特币
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
Sky - 以太坊ETH价格
First Digital - 比特币行情
BEAMX - 币种排行
LayerZero - 比特币
THORChain - 以太坊ETH价格
牛来 - 币种排行
MarsCoin - 加密货币行情
Plasma - BTC行情
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
以太坊 - 比特币
Sky - 比特币行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格