24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1129
24H 成交量$359.31万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.21万 | $2,971.81万 | -1.80% |
| 492 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.35万 | $2,421.40万 | -3.54% |
| 332 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.83万 | $3,920.00万 | -2.60% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $513.28万 | $6,826.30万 | -8.37% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -1.67% |
| 650 |
1000CAT1000CAT
|
$0.001713 | $0.001771 | $0.001703 | $9.04万 | — | -2.67% |
| 15 |
HYPEHyperliquid
|
$87.12 | $87.31 | $78.19 | $4,214.26万 | $193.01亿 | 6.79% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -3.88% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $272.84万 | $16.55亿 | -2.29% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 174 |
DYDXdYdX
|
$0.11024 | $0.11309 | $0.10612 | $132.24万 | $9,312.09万 | -0.42% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $650.15万 | $438.71万 | 3.47% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.72万 | $3,418.12万 | -0.02% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 585 |
ONT本体
|
$0.04868 | $0.05029 | $0.04805 | $15.02万 | $4,966.14万 | -1.78% |
相关站点
共 40 个
Zama - 数字货币市值
艾达币 - BTC行情
LITEB - 数字货币市值
Hedera - 比特币行情
Bittensor - 比特币
Plume - 币种排行
Zama - 比特币行情
Raydium - 比特币行情
First Digital - 比特币行情
达世币 - BTC行情
达世币 - 比特币行情
Hyperliquid - 数字货币市值
Raydium - 数字货币市值
Sui - BTC行情
Plasma - 币种排行
Tokamak - BTC行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Falcon Finance - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
瑞波币 - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
Nillion - 比特币行情
比特现金 - 币种排行
Injective - 数字货币市值
Nillion - 数字货币市值