24H 最高$1.73
24H 最低$1.63
今日开盘$1.678
24H 成交量$58.84万
流通市值$1.04亿
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.87万 | $2,421.40万 | -3.81% |
| 350 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.00809 | $45.67万 | $3,920.00万 | -3.91% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $508.05万 | $6,826.30万 | -9.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -2.67% |
| 618 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.31万 | — | -3.11% |
| 31 |
HYPEHyperliquid
|
$79.37 | $82.49 | $78.19 | $1,781.42万 | $193.01亿 | -3.72% |
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -4.61% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $280.09万 | $16.55亿 | -2.46% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 174 |
DYDXdYdX
|
$0.1094 | $0.11309 | $0.10612 | $130.49万 | $9,312.09万 | -1.59% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.63万 | $438.71万 | 2.51% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,407.54万 | $3,418.12万 | -0.01% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 589 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.17万 | $4,966.14万 | -2.03% |
相关站点
共 40 个
Pump.fun - 比特币
Worldcoin - 币种排行
恒星币 - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
以太坊 - 加密货币行情
Caldera - 比特币行情
莱特币 - 比特币
NFP - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
Aave - 比特币
Solana - 数字货币市值
Ethena - 比特币行情
Official Trump - 比特币行情
恒星币 - 加密货币行情
USD1 - 加密货币行情
Pepe - 比特币
以太坊 - BTC行情
Pepe - 数字货币市值
EUR - 币种排行
Pudgy Penguins - 比特币
Internet - BTC行情
Sei - 比特币行情
Falcon Finance - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 比特币
Official Trump - 比特币行情
Celestia - BTC行情