24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.09% |
| 426 |
CVCCivic
|
$0.01983 | $0.02425 | $0.01865 | $51.66万 | $2,402.77万 | -15.69% |
| 328 |
SXTSpace and Time
|
$0.00803 | $0.00853 | $0.00729 | $76.98万 | $3,900.43万 | -3.37% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,272.89万 | $6,758.05万 | -17.05% |
| 443 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.44万 | $1,841.41万 | -13.90% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.22万 | — | -7.29% |
| 11 |
HYPEHyperliquid
|
$93.2 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.51% |
| 260 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $111.29万 | $2,123.40万 | -5.49% |
| 80 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0523 | $0.05 | $835.13万 | $16.46亿 | 0.78% |
| 468 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $42.91万 | $258.18万 | -7.72% |
| 183 |
DYDXdYdX
|
$0.10509 | $0.11643 | $0.09915 | $201.35万 | $9,686.15万 | -3.34% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $453.58万 | $394.66万 | 13.11% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 494 |
ONT本体
|
$0.04531 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -7.15% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Chainlink - 比特币行情
Plasma - 数字货币市值
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - BTC行情
Aster - 数字货币市值
BFUSD - 比特币行情
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
Initia - BTC行情
Particle - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - 比特币
大零币 - 数字货币市值
Quant - 币种排行
Tokamak - 加密货币行情
Horizen - 币种排行
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 比特币
USD.AI - BTC行情
World Liberty - 加密货币行情
Quant - 币种排行
Gram - 加密货币行情
EUR - 币种排行
瑞波币 - 以太坊ETH价格
BFUSD - 加密货币行情
Ether.fi - BTC行情
Particle - 数字货币市值
NEAR Protocol - 比特币行情