24H 最高$5.82
24H 最低$5.48
今日开盘$5.627
24H 成交量$117.05万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.60万 | $2,971.81万 | -2.99% |
| 469 |
CVCCivic
|
$0.02312 | $0.02479 | $0.02311 | $26.94万 | $2,421.40万 | -4.23% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0081 | $43.86万 | $3,920.00万 | -2.37% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0622 | $0.0698 | $0.0616 | $506.54万 | $6,826.30万 | -9.59% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 459 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -3.67% |
| 616 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $12.25万 | — | -2.45% |
| 31 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,902.35万 | $193.01亿 | -3.46% |
| 222 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $84.25万 | $2,111.78万 | -4.54% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $286.36万 | $16.55亿 | -2.29% |
| 582 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -3.54% |
| 176 |
DYDXdYdX
|
$0.10845 | $0.11309 | $0.10612 | $128.94万 | $9,312.09万 | -1.82% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $671.64万 | $438.71万 | 4.54% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,706.27万 | $3,418.12万 | 0.02% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 593 |
ONT本体
|
$0.04818 | $0.05029 | $0.04805 | $14.75万 | $4,966.14万 | -2.25% |
相关站点
共 40 个
Avalanche - 币种排行
达世币 - BTC行情
Pepe - 加密货币行情
Ripple USD - BTC行情
Sui - 币种排行
Artificial Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - BTC行情
Polkadot - 比特币行情
Official Trump - 加密货币行情
Internet - 加密货币行情
MyShell - 比特币
波场 - BTC行情
Polkadot - 比特币
Zama - 加密货币行情
Plasma - 比特币
艾达币 - BTC行情
Tutorial - BTC行情
Falcon Finance - 比特币
Pump.fun - 币种排行
Plume - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Hedera - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 比特币
Renzo - 比特币行情
Pepe - 数字货币市值
Aave - 比特币
恒星币 - 数字货币市值
Haedal - BTC行情
EUR - 以太坊ETH价格
USDC - 加密货币行情
Tutorial - 加密货币行情
Aptos - 数字货币市值