24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$26.37万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BNTBancor Network
|
$0.295 | $0.3039 | $0.2908 | $9.05万 | $2,971.81万 | -1.90% |
| 486 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -2.95% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.21万 | $3,920.00万 | -2.97% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $507.18万 | $6,826.30万 | -8.97% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -2.01% |
| 618 |
1000CAT1000CAT
|
$0.001709 | $0.001779 | $0.001703 | $12.29万 | — | -2.84% |
| 28 |
HYPEHyperliquid
|
$82.93 | $83.08 | $78.19 | $2,327.50万 | $193.01亿 | 0.94% |
| 224 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.29万 | $2,111.78万 | -4.34% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $278.43万 | $16.55亿 | -2.10% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.65万 | $257.75万 | -2.63% |
| 176 |
DYDXdYdX
|
$0.10992 | $0.11309 | $0.10612 | $130.72万 | $9,312.09万 | -0.84% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $659.10万 | $438.71万 | 3.48% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.60万 | $3,418.12万 | -0.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 586 |
ONT本体
|
$0.04855 | $0.05029 | $0.04805 | $15.42万 | $4,966.14万 | -1.64% |
相关站点
共 40 个
Avalanche - 币种排行
Celo - 比特币
Ether.fi - 以太坊ETH价格
Caldera - 币种排行
NFP - BTC行情
Nillion - BTC行情
艾达币 - 币种排行
Shiba Inu - 币种排行
Gitcoin - 币种排行
莱特币 - 加密货币行情
Nillion - 加密货币行情
USD1 - 比特币行情
恒星币 - BTC行情
波场 - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 比特币行情
LITEB - 加密货币行情
Tutorial - BTC行情
Haedal - 数字货币市值
Filecoin - 比特币行情
Official Trump - 数字货币市值
币安币 - 币种排行
EUR - 币种排行
First Digital - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
Zama - BTC行情
Celestia - 数字货币市值
Starknet - BTC行情
Artificial - 币种排行
Uniswap - 比特币
币安币 - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 币种排行
Falcon Finance - 比特币
Ethena - 比特币
Pump.fun - 比特币
Shiba Inu - 数字货币市值
Arbitrum - 比特币行情