24H 最高$1.84
24H 最低$1.56
今日开盘$1.8337
24H 成交量$586.98万
流通市值$4.70亿
24H 涨跌额(-$0.23)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 67 |
MARSCOINMarsCoin
|
$0.0568 | $0.0698 | $0.0564 | $833.47万 | $6,758.05万 | -18.16% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 366 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.91% |
| 635 |
1000CAT1000CAT
|
$0.001638 | $0.001779 | $0.001573 | $13.65万 | — | -7.04% |
| 11 |
HYPEHyperliquid
|
$93.36 | $97.74 | $78.19 | $1.45亿 | $224.92亿 | 14.92% |
| 237 |
USUALUsual
|
$0.00994 | $0.01084 | $0.00986 | $96.02万 | $2,123.40万 | -7.96% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0524 | $0.0504 | $452.76万 | $16.46亿 | -0.96% |
| 518 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.71万 | $258.18万 | -5.73% |
| 165 |
DYDXdYdX
|
$0.11 | $0.11643 | $0.10612 | $178.03万 | $9,686.15万 | -1.02% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.75 | $47.00 | $40.63 | $644.74万 | $394.66万 | 10.91% |
| 452 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,403.14万 | $3,418.21万 | 0.07% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 545 |
ONT本体
|
$0.04723 | $0.05033 | $0.04588 | $23.61万 | $4,992.83万 | -5.33% |
相关站点
共 40 个
Arbitrum - 数字货币市值
牛来 - 加密货币行情
EUR - BTC行情
莱特币 - 加密货币行情
Tokamak - 比特币
Injective - 比特币
LayerZero - 比特币行情
以太坊 - BTC行情
应用链 - 币种排行
Injective - 比特币行情
Horizen - 加密货币行情
比特币 - 币种排行
比特现金 - 币种排行
应用链 - 数字货币市值
Pudgy Penguins - 数字货币市值
Blur - BTC行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
狗币 - 以太坊ETH价格
Sei - 加密货币行情
Uniswap - 比特币
Initia - BTC行情
恒星币 - 币种排行
Pendle - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 以太坊ETH价格
Aave - 比特币
莱特币 - 币种排行
应用链 - 加密货币行情
Pepe - BTC行情
Tokamak - BTC行情
艾达币 - 币种排行
Artificial - 比特币
Internet - 币种排行
Arbitrum - 数字货币市值
Nillion - 加密货币行情
艾达币 - 比特币
Pump.fun - 加密货币行情
Celo - 以太坊ETH价格