24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1515
24H 成交量$29.44万
流通市值$8,514.26万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor Network
|
$0.3033 | $0.3039 | $0.2908 | $13.21万 | $2,977.38万 | 2.12% |
| 473 |
CVCCivic
|
$0.02415 | $0.02479 | $0.02311 | $28.60万 | $2,402.77万 | 0.79% |
| 307 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00807 | $55.89万 | $3,900.43万 | 0.84% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0685 | $0.0698 | $0.0616 | $560.81万 | $6,758.05万 | 3.47% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 475 |
CYBERCYBER
|
$0.304 | $0.305 | $0.288 | $28.48万 | $1,841.41万 | 2.36% |
| 643 |
1000CAT1000CAT
|
$0.001778 | $0.001779 | $0.001703 | $9.76万 | — | 2.54% |
| 11 |
HYPEHyperliquid
|
$95.41 | $95.59 | $78.19 | $9,933.82万 | $224.92亿 | 19.37% |
| 242 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $78.45万 | $2,123.40万 | 1.79% |
| 114 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0525 | $0.0511 | $284.33万 | $16.46亿 | -0.76% |
| 565 |
LAYERSolayer
|
$0.0651 | $0.0652 | $0.0624 | $17.85万 | $258.18万 | 2.04% |
| 181 |
DYDXdYdX
|
$0.11525 | $0.11535 | $0.10612 | $120.47万 | $9,686.15万 | 4.66% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $44.15 | $39.26 | $693.98万 | $394.66万 | 0.02% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 557 |
ONT本体
|
$0.05029 | $0.05033 | $0.04805 | $18.54万 | $4,992.83万 | 2.99% |
相关站点
共 40 个
Filecoin - 数字货币市值
Chainlink - 币种排行
波场 - 加密货币行情
比特币 - 比特币行情
Hedera - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
Ether.fi - 加密货币行情
Celo - 数字货币市值
Katana - 比特币行情
PAX Gold - BTC行情
Celo - 币种排行
Sei - BTC行情
Filecoin - BTC行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
莱特币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Shiba Inu - BTC行情
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - BTC行情
Ethena - 币种排行
Artificial Inu - 加密货币行情
Ethena - BTC行情
Pump.fun - 加密货币行情
Optimism - 比特币行情
比特现金 - 比特币
United Stables - 加密货币行情
Solana - BTC行情
Initia - BTC行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 比特币
Particle - 比特币行情
Official Trump - BTC行情
币安币 - 加密货币行情