24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.73% |
| 489 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.63万 | $2,421.40万 | -3.31% |
| 332 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.61万 | $3,920.00万 | -2.25% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $512.94万 | $6,826.30万 | -8.37% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.80万 | $1,846.44万 | -1.67% |
| 649 |
1000CAT1000CAT
|
$0.001711 | $0.001771 | $0.001703 | $9.10万 | — | -2.89% |
| 16 |
HYPEHyperliquid
|
$86.3 | $87.31 | $78.19 | $4,067.02万 | $193.01亿 | 5.77% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.49万 | $2,111.78万 | -3.88% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $273.93万 | $16.55亿 | -2.29% |
| 582 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 174 |
DYDXdYdX
|
$0.11018 | $0.11309 | $0.10612 | $131.80万 | $9,312.09万 | -0.62% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $650.23万 | $438.71万 | 3.16% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.72万 | $3,418.12万 | -0.02% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 587 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $15.11万 | $4,966.14万 | -1.80% |
相关站点
共 40 个
Raydium - 币种排行
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 比特币
恒星币 - 比特币行情
恒星币 - BTC行情
JasmyCoin - 比特币
USDC - 数字货币市值
USD1 - BTC行情
Bubblemaps - 币种排行
Optimism - 比特币
Arbitrum - BTC行情
达世币 - 加密货币行情
恒星币 - 比特币
Arbitrum - BTC行情
QQQB - BTC行情
EUR - 以太坊ETH价格
Nillion - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 比特币
Uniswap - 比特币
JasmyCoin - 比特币
Solana - 比特币
Midnight - 币种排行
Blur - 比特币行情
Ondo - BTC行情
USD.AI - 以太坊ETH价格
比特现金 - 数字货币市值
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
Blur - 比特币行情
Filecoin - BTC行情
USD1 - 数字货币市值
RWUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Blur - 数字货币市值
Aave - 币种排行