24H 最高$0.00579
24H 最低$0.00536
今日开盘$0.00576
24H 成交量$37.69万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BNTBancor Network
|
$0.2923 | $0.3039 | $0.2908 | $8.57万 | $2,971.81万 | -3.05% |
| 469 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $26.85万 | $2,421.40万 | -3.65% |
| 355 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0081 | $43.93万 | $3,920.00万 | -1.90% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $508.79万 | $6,826.30万 | -8.32% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 460 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -2.68% |
| 619 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.001708 | $11.79万 | — | -2.05% |
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,902.78万 | $193.01亿 | -3.36% |
| 225 |
USUALUsual
|
$0.01033 | $0.01087 | $0.01024 | $81.78万 | $2,111.78万 | -4.62% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $285.47万 | $16.55亿 | -1.91% |
| 575 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.96万 | $257.75万 | -3.24% |
| 177 |
DYDXdYdX
|
$0.10858 | $0.11309 | $0.10612 | $128.72万 | $9,312.09万 | -2.05% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $44.15 | $39.26 | $669.32万 | $438.71万 | 2.79% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,706.27万 | $3,418.12万 | 0.02% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 592 |
ONT本体
|
$0.04836 | $0.05029 | $0.04805 | $14.88万 | $4,966.14万 | -1.83% |
相关站点
共 40 个
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币行情
RWUSD - 数字货币市值
MegaETH - BTC行情
PAX Gold - 比特币
Artificial - BTC行情
Ripple USD - 比特币行情
First Digital - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 比特币
Filecoin - 比特币
United Stables - BTC行情
Sui - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - BTC行情
Ethena - 加密货币行情
Aster - 比特币
Tutorial - 比特币行情
BFUSD - 币种排行
Raydium - BTC行情
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
Plume - 比特币行情
Optimism - 加密货币行情
Falcon Finance - 币种排行
Official Trump - 比特币行情
以太坊 - 数字货币市值
Chainlink - 币种排行
RWUSD - 比特币行情
MyShell - BTC行情
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
First Digital - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - BTC行情
比特币 - 币种排行
Aptos - 以太坊ETH价格