24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001575
24H 成交量$218.21万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $20.59万 | $2,977.38万 | -4.04% |
| 563 |
CVCCivic
|
$0.02158 | $0.02425 | $0.02129 | $25.69万 | $2,402.77万 | -7.46% |
| 343 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $72.04万 | $3,900.43万 | -7.28% |
| 403 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,290.81万 | $6,758.05万 | -15.90% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 263 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $108.86万 | $1,841.41万 | -16.04% |
| 623 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.85万 | — | -7.34% |
| 11 |
HYPEHyperliquid
|
$90.79 | $97.74 | $78.19 | $1.86亿 | $224.92亿 | 15.66% |
| 249 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $118.89万 | $2,123.40万 | -7.91% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $807.74万 | $16.46亿 | -0.39% |
| 453 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.03万 | $258.18万 | -8.43% |
| 177 |
DYDXdYdX
|
$0.10311 | $0.11643 | $0.09915 | $208.73万 | $9,686.15万 | -3.32% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.02 | $49.58 | $40.63 | $471.95万 | $394.66万 | 12.00% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 491 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.32% |
相关站点
共 40 个
Render - 币种排行
Artificial Inu - BTC行情
Ondo - BTC行情
Internet - 比特币
莱特币 - 币种排行
狗币 - 以太坊ETH价格
Hedera - 加密货币行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Celo - 币种排行
莱特币 - 数字货币市值
波场 - 比特币
莱特币 - 比特币
Pump.fun - 币种排行
Arbitrum - 数字货币市值
Chainlink - 比特币行情
POL - 币种排行
PancakeSwap - BTC行情
Sui - BTC行情
恒星币 - BTC行情
PancakeSwap - BTC行情
Particle - 比特币行情
Internet - 数字货币市值
Celo - 币种排行
Aptos - BTC行情
POL - 数字货币市值
Plasma - 币种排行
大零币 - 比特币
Artificial Inu - BTC行情
牛来 - 币种排行
Aave - 数字货币市值
United Stables - 币种排行
Bonk - 币种排行
Injective - 比特币
Curve DAO - BTC行情
BFUSD - 数字货币市值
Artificial - 币种排行
币安币 - 数字货币市值
Artificial - 加密货币行情
Celestia - BTC行情