24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04794
24H 成交量$153.59万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.291 | $7.81万 | $2,971.81万 | -1.94% |
| 455 |
CVCCivic
|
$0.02346 | $0.02479 | $0.02314 | $28.00万 | $2,421.40万 | -3.54% |
| 387 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.0082 | $37.69万 | $3,920.00万 | -2.01% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $478.04万 | $6,826.30万 | -8.49% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 625 |
1000CAT1000CAT
|
$0.00174 | $0.001779 | $0.00171 | $11.24万 | — | -0.86% |
| 30 |
HYPEHyperliquid
|
$79.36 | $82.51 | $78.19 | $1,904.74万 | $193.01亿 | -2.65% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $299.46万 | $16.55亿 | -1.53% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 184 |
DYDXdYdX
|
$0.10818 | $0.11309 | $0.10612 | $120.51万 | $9,312.09万 | -1.34% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.02% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.14% |
相关站点
共 40 个
Solana - 数字货币市值
Worldcoin - 比特币行情
Initia - 比特币
Filecoin - 比特币行情
MyShell - BTC行情
Ethena - BTC行情
Aptos - 比特币
艾达币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 比特币行情
Sei - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 比特币
Chainlink - 币种排行
Initia - 比特币行情
USD.AI - 比特币
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Tutorial - 比特币
Internet - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Starknet - 加密货币行情
Aster - 比特币
莱特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 比特币
Starknet - 数字货币市值
Pepe - 加密货币行情
LITEB - 比特币
USD.AI - 比特币
Gitcoin - 加密货币行情
Ondo - 比特币行情
BFUSD - BTC行情
Official Trump - 数字货币市值
MyShell - 币种排行
Celo - 比特币行情