24H 最高$0.448
24H 最低$0.424
今日开盘$0.44
24H 成交量$18.87万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BNTBancor Network
|
$0.2978 | $0.3039 | $0.2908 | $12.69万 | $2,971.81万 | -0.10% |
| 449 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.45万 | $2,421.40万 | -1.42% |
| 327 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $50.35万 | $3,920.00万 | -2.02% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $502.21万 | $6,826.30万 | -3.88% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 488 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $25.70万 | $1,846.44万 | 0.34% |
| 655 |
1000CAT1000CAT
|
$0.001725 | $0.001771 | $0.001703 | $8.24万 | — | -0.63% |
| 12 |
HYPEHyperliquid
|
$91.37 | $91.53 | $78.19 | $6,298.25万 | $193.01亿 | 13.86% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.18万 | $2,111.78万 | -1.95% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.56万 | $16.55亿 | -1.92% |
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.32万 | $257.75万 | -0.63% |
| 190 |
DYDXdYdX
|
$0.11153 | $0.11309 | $0.10612 | $105.07万 | $9,312.09万 | 2.23% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $641.87万 | $438.71万 | 0.96% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,395.89万 | $3,418.12万 | -0.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 576 |
ONT本体
|
$0.0493 | $0.05029 | $0.04805 | $16.25万 | $4,966.14万 | 0.74% |
相关站点
共 40 个
Plasma - 比特币
Midnight - 以太坊ETH价格
Blur - 比特币
Zama - 以太坊ETH价格
牛来 - 比特币
比特现金 - 数字货币市值
PAX Gold - 加密货币行情
USDC - BTC行情
Aptos - 币种排行
Zama - 加密货币行情
Quant - BTC行情
Aave - 加密货币行情
Bittensor - 以太坊ETH价格
比特币 - 币种排行
Bittensor - 比特币行情
Plume - 数字货币市值
Internet - BTC行情
Hyperliquid - 比特币
MegaETH - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 比特币行情
Raydium - 币种排行
Bubblemaps - 比特币
Ethena - 比特币行情
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 加密货币行情
Pepe - BTC行情
币安币 - 数字货币市值
NFP - 以太坊ETH价格
Initia - BTC行情
恒星币 - 加密货币行情
MegaETH - 币种排行
Ondo - 加密货币行情
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Zama - BTC行情
Nillion - 比特币行情