24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.0008
24H 成交量$9.03万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.43% |
| 488 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -2.99% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -2.85% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $509.05万 | $6,826.30万 | -8.36% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 620 |
1000CAT1000CAT
|
$0.001714 | $0.001779 | $0.001703 | $12.23万 | — | -3.60% |
| 20 |
HYPEHyperliquid
|
$85.81 | $86.25 | $78.19 | $3,049.99万 | $193.01亿 | 4.58% |
| 222 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.90万 | $2,111.78万 | -3.61% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.31万 | $16.55亿 | -2.10% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.17% |
| 176 |
DYDXdYdX
|
$0.11028 | $0.11309 | $0.10612 | $130.77万 | $9,312.09万 | -0.54% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.27 | $44.15 | $39.26 | $659.67万 | $438.71万 | 2.85% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 585 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.42% |
相关站点
共 40 个
比特币 - 比特币行情
NEAR Protocol - BTC行情
Aptos - 比特币
以太坊 - 数字货币市值
Official Trump - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - 比特币
恒星币 - 数字货币市值
Sui - BTC行情
Celo - 比特币
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
Plasma - 比特币行情
Initia - 比特币
USD.AI - 加密货币行情
波场 - 币种排行
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 加密货币行情
Pepe - BTC行情
Official Trump - 比特币行情
Starknet - 币种排行
First Digital - 以太坊ETH价格
Plume - 加密货币行情
QQQB - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 比特币
Raydium - BTC行情
Artificial - 以太坊ETH价格
大零币 - 比特币行情
USD1 - 以太坊ETH价格
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
USDC - 加密货币行情
Celestia - 比特币行情
Aave - 币种排行