24H 最高$0.0217
24H 最低$0.02078
今日开盘$0.02126
24H 成交量$44.53万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 448 |
CVCCivic
|
$0.0233 | $0.02479 | $0.02314 | $28.42万 | $2,421.40万 | -4.31% |
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.28万 | $3,920.00万 | -3.28% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $407.19万 | $6,826.30万 | -12.18% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.63万 | $1,846.44万 | -2.67% |
| 625 |
1000CAT1000CAT
|
$0.001721 | $0.001779 | $0.00171 | $11.09万 | — | -2.33% |
| 29 |
HYPEHyperliquid
|
$78.34 | $82.51 | $78.19 | $1,932.19万 | $193.01亿 | -4.03% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.97% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.09% |
| 190 |
DYDXdYdX
|
$0.10656 | $0.11309 | $0.10612 | $114.99万 | $9,312.09万 | -2.66% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $696.91万 | $438.71万 | 5.41% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.01% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 588 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -2.15% |
相关站点
共 40 个
Injective - 比特币行情
波场 - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币
Raydium - 比特币行情
波场 - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - 加密货币行情
Raydium - 比特币
Shiba Inu - 数字货币市值
Optimism - BTC行情
比特币 - 币种排行
Pepe - 比特币
QQQB - 比特币行情
United Stables - 数字货币市值
艾达币 - 比特币
Haedal - 数字货币市值
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
LITEB - 比特币
MyShell - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Uniswap - 比特币
波场 - BTC行情
First Digital - 比特币
MarsCoin - 比特币行情
Midnight - BTC行情
Nillion - 数字货币市值
狗币 - 数字货币市值
Internet - BTC行情
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - 比特币
币安币 - 加密货币行情