24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01057
24H 成交量$13.58万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.291 | $7.80万 | $2,971.81万 | -1.80% |
| 454 |
CVCCivic
|
$0.02343 | $0.02479 | $0.02314 | $28.14万 | $2,421.40万 | -3.66% |
| 398 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0082 | $36.07万 | $3,920.00万 | -2.13% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $476.40万 | $6,826.30万 | -7.66% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.27万 | — | -0.74% |
| 30 |
HYPEHyperliquid
|
$79.32 | $82.51 | $78.19 | $1,904.25万 | $193.01亿 | -2.53% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $322.62万 | $16.55亿 | -1.53% |
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 183 |
DYDXdYdX
|
$0.10835 | $0.11309 | $0.10612 | $120.16万 | $9,312.09万 | -0.91% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.46万 | $3,418.12万 | -0.02% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 592 |
ONT本体
|
$0.04862 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -0.88% |
相关站点
共 40 个
Raydium - 比特币行情
Sei - 币种排行
Haedal - 比特币行情
BFUSD - 比特币
Ripple USD - 币种排行
MegaETH - 以太坊ETH价格
LITEB - BTC行情
Starknet - 加密货币行情
以太坊 - 币种排行
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 比特币
达世币 - 比特币行情
莱特币 - 币种排行
Quant - BTC行情
Official Trump - 加密货币行情
Initia - 加密货币行情
EUR - 比特币行情
Avalanche - 币种排行
MegaETH - 币种排行
BFUSD - 加密货币行情
USD1 - BTC行情
Starknet - 比特币
Solana - 以太坊ETH价格
Falcon Finance - 加密货币行情
达世币 - 币种排行
Celestia - 数字货币市值
EUR - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - 币种排行
Worldcoin - 数字货币市值
Polkadot - 比特币行情
比特币 - 加密货币行情
Starknet - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - BTC行情
Bittensor - 数字货币市值
Artificial Inu - BTC行情
狗币 - 比特币行情