24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000531
24H 成交量$6.82万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.19万 | $2,971.81万 | -1.53% |
| 491 |
CVCCivic
|
$0.02336 | $0.02479 | $0.02311 | $25.75万 | $2,421.40万 | -3.07% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.23万 | $3,920.00万 | -2.85% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.064 | $0.0698 | $0.0616 | $510.81万 | $6,826.30万 | -6.98% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.24万 | $1,846.44万 | -1.01% |
| 645 |
1000CAT1000CAT
|
$0.001712 | $0.001771 | $0.001703 | $9.48万 | — | -2.67% |
| 18 |
HYPEHyperliquid
|
$86.24 | $86.56 | $78.19 | $3,587.54万 | $193.01亿 | 5.71% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.43% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $276.58万 | $16.55亿 | -2.10% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.02% |
| 175 |
DYDXdYdX
|
$0.10959 | $0.11309 | $0.10612 | $131.11万 | $9,312.09万 | -0.68% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $649.31万 | $438.71万 | 3.24% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 589 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.14万 | $4,966.14万 | -1.42% |
相关站点
共 40 个
Initia - 加密货币行情
Plume - 以太坊ETH价格
Zama - 数字货币市值
Tokamak - BTC行情
Ether.fi - 加密货币行情
恒星币 - 数字货币市值
Sui - 比特币
Pepe - BTC行情
Ripple USD - 比特币行情
波场 - 比特币行情
比特现金 - 数字货币市值
Celo - 比特币
波场 - 比特币
Celestia - 比特币
Polkadot - 以太坊ETH价格
Plume - 币种排行
Tokamak - 比特币
Starknet - 比特币行情
LayerZero - 加密货币行情
Pepe - 比特币
Zama - 数字货币市值
波场 - 币种排行
以太坊 - 加密货币行情
Optimism - 比特币
Injective - 比特币
恒星币 - BTC行情
Plume - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Sui - 加密货币行情
Katana - 比特币
Celestia - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 比特币行情
Sui - BTC行情
莱特币 - 数字货币市值
Bittensor - 比特币
Shiba Inu - 数字货币市值
Sui - 加密货币行情
Aptos - 以太坊ETH价格