24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BNTBancor Network
|
$0.2812 | $0.3038 | $0.2749 | $20.60万 | $2,977.38万 | -3.96% |
| 563 |
CVCCivic
|
$0.02169 | $0.02425 | $0.02129 | $25.64万 | $2,402.77万 | -7.19% |
| 343 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $71.98万 | $3,900.43万 | -7.39% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,257.04万 | $6,758.05万 | -17.43% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 623 |
1000CAT1000CAT
|
$0.001592 | $0.001779 | $0.001538 | $16.83万 | — | -7.33% |
| 11 |
HYPEHyperliquid
|
$91.2 | $97.74 | $78.19 | $1.85亿 | $224.92亿 | 16.16% |
| 249 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.47万 | $2,123.40万 | -7.63% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $806.28万 | $16.46亿 | -0.39% |
| 452 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.00万 | $258.18万 | -8.27% |
| 177 |
DYDXdYdX
|
$0.10342 | $0.11643 | $0.09915 | $208.78万 | $9,686.15万 | -3.17% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.85 | $49.58 | $40.63 | $471.97万 | $394.66万 | 11.81% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 490 |
ONT本体
|
$0.04486 | $0.05033 | $0.04403 | $38.28万 | $4,992.83万 | -7.26% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Polkadot - 比特币
Katana - 比特币
莱特币 - 加密货币行情
Sui - 比特币
Celestia - 以太坊ETH价格
Bonk - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
Render - BTC行情
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - BTC行情
Artificial Inu - 比特币行情
Render - 以太坊ETH价格
Ethena USDe - BTC行情
EUR - 币种排行
比特币 - 比特币行情
POL - 比特币
United Stables - 数字货币市值
Bonk - 数字货币市值
Katana - 比特币
NEAR Protocol - 币种排行
Aave - 比特币行情
Bubblemaps - 比特币
Avalanche - 数字货币市值
Solana - BTC行情
RWUSD - BTC行情
狗币 - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Internet - 比特币行情
Pendle - 币种排行
Ethena - 币种排行
以太坊 - BTC行情
Bonk - 比特币