24H 最高$0.2047
24H 最低$0.1833
今日开盘$0.203
24H 成交量$40.72万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BNTBancor Network
|
$0.2871 | $0.3038 | $0.2813 | $16.22万 | $2,977.38万 | -4.75% |
| 544 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.12万 | $2,402.77万 | -5.89% |
| 329 |
SXTSpace and Time
|
$0.00789 | $0.00864 | $0.00773 | $59.24万 | $3,900.43万 | -7.50% |
| 347 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 67 |
MARSCOINMarsCoin
|
$0.0579 | $0.0698 | $0.0564 | $799.16万 | $6,758.05万 | -16.09% |
| 390 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 636 |
1000CAT1000CAT
|
$0.001636 | $0.001779 | $0.001573 | $13.42万 | — | -6.94% |
| 11 |
HYPEHyperliquid
|
$92.75 | $97.74 | $78.19 | $1.44亿 | $224.92亿 | 14.25% |
| 239 |
USUALUsual
|
$0.01009 | $0.01084 | $0.0099 | $94.33万 | $2,123.40万 | -6.31% |
| 96 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $443.44万 | $16.46亿 | -1.53% |
| 519 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.48万 | $258.18万 | -5.73% |
| 165 |
DYDXdYdX
|
$0.11023 | $0.11643 | $0.10612 | $177.94万 | $9,686.15万 | -0.80% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.72 | $47.00 | $40.63 | $647.06万 | $394.66万 | 10.40% |
| 451 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 45 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,403.00万 | $3,418.21万 | 0.06% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 547 |
ONT本体
|
$0.04717 | $0.05033 | $0.04588 | $23.45万 | $4,992.83万 | -5.28% |
相关站点
共 40 个
Sei - 以太坊ETH价格
LayerZero - 加密货币行情
Pendle - 加密货币行情
比特币 - 比特币行情
比特币
Bubblemaps - 加密货币行情
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - BTC行情
World Liberty - 比特币行情
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情
Artificial Inu - 币种排行
MarsCoin - 比特币行情
Ethena - BTC行情
Aptos - 加密货币行情
Bittensor - 数字货币市值
牛来 - 加密货币行情
大零币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Celestia - 比特币行情
Sui - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 比特币
应用链 - 币种排行
POL - 加密货币行情
Aave - 比特币
莱特币 - 币种排行
Ethena - 比特币
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Avalanche - 比特币
USDC - BTC行情