24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00483
24H 成交量$83.52万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BNTBancor Network
|
$0.285 | $0.3038 | $0.2813 | $18.56万 | $2,977.38万 | -4.81% |
| 539 |
CVCCivic
|
$0.02251 | $0.02439 | $0.02235 | $26.50万 | $2,402.77万 | -6.60% |
| 326 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00773 | $65.55万 | $3,900.43万 | -8.24% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.055 | $0.0688 | $0.0538 | $1,056.50万 | $6,758.05万 | -18.76% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 359 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.07万 | $1,841.41万 | -8.61% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.50万 | — | -7.13% |
| 11 |
HYPEHyperliquid
|
$90.88 | $97.74 | $78.19 | $1.57亿 | $224.92亿 | 12.39% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.59万 | $2,123.40万 | -8.51% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $687.21万 | $16.46亿 | -1.73% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.36万 | $258.18万 | -6.53% |
| 168 |
DYDXdYdX
|
$0.10608 | $0.11643 | $0.10518 | $187.03万 | $9,686.15万 | -3.48% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $48.11 | $40.63 | $664.99万 | $394.66万 | 14.04% |
| 465 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 51 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,406.69万 | $3,418.21万 | 0.07% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 538 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.61万 | $4,992.83万 | -6.24% |
相关站点
共 40 个
Lido DAO - 比特币行情
Horizen - 比特币
达世币 - 币种排行
Ondo - 币种排行
Haedal - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 加密货币行情
Aster - 比特币行情
Pyth Network - 比特币行情
Worldcoin - 币种排行
Sei - 币种排行
Starknet - 币种排行
Horizen - BTC行情
Injective - 加密货币行情
Sei - 以太坊ETH价格
World Liberty - 加密货币行情
USD1 - 比特币
瑞波币 - 数字货币市值
Internet - BTC行情
Aster - BTC行情
Artificial - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Optimism - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 比特币行情
Nillion - 加密货币行情
Quant - 比特币行情
Horizen - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - BTC行情
Bittensor - 数字货币市值
Caldera - 比特币
大零币 - BTC行情
USD.AI - 比特币
Plasma - 比特币行情
United Stables - 以太坊ETH价格
比特币 - 数字货币市值