SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.97
-0.46%
≈ ￥5068.6
(-$3.58)
更新于 2026-10-30 02:30:01
24H 最高$776.15
24H 最低$767.36
今日开盘$771.55
24H 成交量$99.07万
流通市值$1,935.95万
24H 涨跌额(-$3.58)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.44% |
| 507 |
CVCCivic
|
$0.02377 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -0.75% |
| 288 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00807 | $63.41万 | $3,900.43万 | -0.60% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $587.12万 | $6,758.05万 | -3.00% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 0.34% |
| 642 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001703 | $10.27万 | — | -0.06% |
| 10 |
HYPEHyperliquid
|
$94.94 | $97.74 | $78.19 | $1.21亿 | $224.92亿 | 17.88% |
| 248 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $76.63万 | $2,123.40万 | -0.56% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.15万 | $16.46亿 | -0.19% |
| 561 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.59万 | $258.18万 | -0.47% |
| 175 |
DYDXdYdX
|
$0.11473 | $0.11643 | $0.10612 | $131.68万 | $9,686.15万 | 4.17% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $678.31万 | $394.66万 | 4.35% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 577 |
ONT本体
|
$0.04935 | $0.05033 | $0.04805 | $17.45万 | $4,992.83万 | 0.78% |
相关站点
共 40 个
Ripple USD - BTC行情
Pudgy Penguins - 比特币
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币
Pepe - 以太坊ETH价格
Internet - BTC行情
Aster - 比特币行情
波场 - BTC行情
NFP - BTC行情
USD1 - 加密货币行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD.AI - 比特币
Nillion - 加密货币行情
比特现金 - 币种排行
Caldera - 数字货币市值
Ondo - 币种排行
LITEB - BTC行情
RWUSD - 比特币行情
Shiba Inu - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币
Official Trump - 数字货币市值
Chainlink - 数字货币市值
Sui - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Caldera - 数字货币市值
Worldcoin - 比特币行情
Initia - 比特币
Artificial - 数字货币市值
Sei - 加密货币行情
瑞波币 - 比特币行情
USD1 - BTC行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情