24H 最高$2.56
24H 最低$2.17
今日开盘$2.507
24H 成交量$61.54万
流通市值$3,725.32万
24H 涨跌额(-$0.26)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BNTBancor Network
|
$0.2794 | $0.3038 | $0.2749 | $21.34万 | $2,977.38万 | -5.64% |
| 543 |
CVCCivic
|
$0.02184 | $0.02425 | $0.02129 | $28.56万 | $2,402.77万 | -8.12% |
| 345 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.19万 | $3,900.43万 | -10.30% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,269.24万 | $6,758.05万 | -23.19% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 263 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $103.30万 | $1,841.41万 | -17.11% |
| 624 |
1000CAT1000CAT
|
$0.001575 | $0.001779 | $0.001538 | $17.18万 | — | -9.38% |
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.75亿 | $224.92亿 | 12.52% |
| 241 |
USUALUsual
|
$0.00951 | $0.01084 | $0.0092 | $121.37万 | $2,123.40万 | -10.11% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $824.16万 | $16.46亿 | -2.31% |
| 448 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $46.02万 | $258.18万 | -9.26% |
| 169 |
DYDXdYdX
|
$0.10335 | $0.11643 | $0.09915 | $214.67万 | $9,686.15万 | -4.71% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 91 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $647.64万 | $394.66万 | 14.62% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 58 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,412.92万 | $3,418.21万 | 0.06% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 496 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.25万 | $4,992.83万 | -8.02% |
相关站点
共 40 个
币安币 - 比特币
Arbitrum - 数字货币市值
World Liberty - 加密货币行情
Pendle - 数字货币市值
币安币 - BTC行情
大零币 - 数字货币市值
RWUSD - BTC行情
Virtuals - 比特币
Arbitrum - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
Raydium - 加密货币行情
Official Trump - 比特币行情
Filecoin - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - BTC行情
USD.AI - BTC行情
波场 - 比特币
United Stables - 加密货币行情
比特现金 - 数字货币市值
World Liberty - 比特币
Zama - 比特币
BFUSD - 比特币
Initia - 以太坊ETH价格
Aster - 数字货币市值
Gram - 数字货币市值
THORChain - 数字货币市值
Celo - 加密货币行情
Render - BTC行情
Ethena USDe - 数字货币市值
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币
Particle - 以太坊ETH价格
达世币 - 币种排行
莱特币 - 数字货币市值
Caldera - 数字货币市值