24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01056
24H 成交量$116.39万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BNTBancor Network
|
$0.2828 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -5.45% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.70万 | $2,402.77万 | -6.90% |
| 325 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00764 | $66.30万 | $3,900.43万 | -9.54% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,087.46万 | $6,758.05万 | -20.41% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 356 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $57.84万 | $1,841.41万 | -8.97% |
| 633 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001573 | $14.55万 | — | -7.99% |
| 11 |
HYPEHyperliquid
|
$89.82 | $97.74 | $78.19 | $1.61亿 | $224.92亿 | 11.30% |
| 232 |
USUALUsual
|
$0.00964 | $0.01084 | $0.00956 | $108.95万 | $2,123.40万 | -9.65% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $697.20万 | $16.46亿 | -2.12% |
| 512 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.41万 | $258.18万 | -7.13% |
| 167 |
DYDXdYdX
|
$0.10614 | $0.11643 | $0.10518 | $188.20万 | $9,686.15万 | -3.17% |
| 293 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.46 | $48.11 | $40.63 | $681.85万 | $394.66万 | 11.91% |
| 470 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 50 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.10% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 540 |
ONT本体
|
$0.04602 | $0.05033 | $0.04588 | $26.56万 | $4,992.83万 | -7.20% |
相关站点
共 40 个
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - BTC行情
Bonk - 比特币
Internet - 以太坊ETH价格
THORChain - 加密货币行情
Horizen - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
Initia - 比特币行情
应用链 - BTC行情
达世币 - 比特币行情
Aptos - 币种排行
United Stables - 比特币
BFUSD - 比特币行情
USDC - 加密货币行情
PancakeSwap - BTC行情
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Pyth Network - 数字货币市值
Gram - 比特币
USD1 - 比特币
Plasma - BTC行情
Katana - 币种排行
Virtuals - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Aave - 币种排行
Initia - 比特币
Plasma - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 币种排行
比特现金 - 比特币
Aave - 比特币
币安币 - 以太坊ETH价格
Ondo - BTC行情
Aster - 以太坊ETH价格