24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04516
24H 成交量$950.39万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BNTBancor Network
|
$0.2814 | $0.3038 | $0.2749 | $20.44万 | $2,977.38万 | -3.56% |
| 561 |
CVCCivic
|
$0.02138 | $0.02425 | $0.02129 | $26.23万 | $2,402.77万 | -8.12% |
| 340 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00729 | $73.55万 | $3,900.43万 | -6.68% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,302.80万 | $6,758.05万 | -13.75% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.45万 | $1,841.41万 | -16.44% |
| 620 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $17.20万 | — | -7.04% |
| 11 |
HYPEHyperliquid
|
$92.34 | $97.74 | $78.28 | $1.89亿 | $224.92亿 | 17.93% |
| 250 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.17万 | $2,123.40万 | -7.25% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $814.00万 | $16.46亿 | 0.00% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.03万 | $258.18万 | -7.82% |
| 179 |
DYDXdYdX
|
$0.10295 | $0.11643 | $0.09915 | $205.08万 | $9,686.15万 | -3.24% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $473.44万 | $394.66万 | 11.62% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 494 |
ONT本体
|
$0.04497 | $0.05033 | $0.04403 | $38.06万 | $4,992.83万 | -6.76% |
相关站点
共 40 个
Aster - 比特币行情
USDC - 数字货币市值
Raydium - 比特币行情
Shiba Inu - 比特币行情
Ethena - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 比特币行情
PancakeSwap - 比特币行情
Ether.fi - 数字货币市值
Celestia - 数字货币市值
USDC - 比特币
Chainlink - 币种排行
USD.AI - BTC行情
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Solana - 数字货币市值
Plasma - 加密货币行情
Aster - 比特币
EUR - 币种排行
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
Starknet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
以太坊 - 币种排行
Worldcoin - 币种排行
Zama - BTC行情
Artificial - BTC行情
Shiba Inu - 加密货币行情
Artificial - BTC行情
POL - 比特币行情
Render - 比特币行情
Optimism - BTC行情
EUR - 数字货币市值
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
Solana - 加密货币行情